Historic Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| July 27, 2026 | $0.78 | 1,077,879 | $0.79 | $0.81 | $0.77 |
| July 28, 2026 | $0.76 | 3,267,861 | $0.78 | $0.78 | $0.74 |
| July 29, 2026 | $0.70 | 4,098,536 | $0.76 | $0.78 | $0.70 |
| July 30, 2026 | $0.72 | 3,551,589 | $0.73 | $0.74 | $0.69 |
| July 31, 2026 | $0.71 | 1,837,829 | $0.73 | $0.75 | $0.71 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG