Historic Price Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| October 5, 2026 | $1.28 | 19,134,453 | $1.52 | $1.53 | $1.26 |
| October 6, 2026 | $1.22 | 8,678,344 | $1.29 | $1.41 | $1.19 |
| October 7, 2026 | $1.28 | 8,015,016 | $1.17 | $1.31 | $1.09 |
| October 8, 2026 | $1.22 | 5,842,166 | $1.29 | $1.30 | $1.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG